Schroder ISF Italian Equity B Dis
WKN: 986251 / ISIN: LU0067017284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 28.07.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.07.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 26.07.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 25.07.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.07.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 21.07.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 18.07.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 15.07.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.07.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.07.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.07.11 | - | - | - | 18,61 | - |
| 08.07.11 | - | - | - | 19,19 | - |
| 07.07.11 | - | - | - | 19,77 | - |
| 06.07.11 | - | - | - | 19,44 | - |
| 05.07.11 | - | - | - | 19,70 | - |
| 04.07.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 01.07.11 | - | - | - | 19,61 | - |
| 30.06.11 | - | - | - | 19,43 | - |
| 29.06.11 | - | - | - | 19,39 | - |
| 28.06.11 | - | - | - | 18,96 | - |
| 27.06.11 | - | - | - | 18,84 | - |
| 24.06.11 | - | - | - | 18,94 | - |
| 23.06.11 | - | - | - | 18,98 | - |
