Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | - | - | - | 41,20 | - |
| 21.03.11 | - | - | - | 40,88 | - |
| 18.03.11 | - | - | - | 40,76 | - |
| 17.03.11 | - | - | - | 41,28 | - |
| 16.03.11 | - | - | - | 41,69 | - |
| 15.03.11 | - | - | - | 41,05 | - |
| 14.03.11 | - | - | - | 41,79 | - |
| 11.03.11 | - | - | - | 41,23 | - |
| 10.03.11 | - | - | - | 41,77 | - |
| 09.03.11 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 08.03.11 | - | - | - | 41,90 | - |
| 07.03.11 | - | - | - | 41,49 | - |
| 04.03.11 | - | - | - | 42,05 | - |
| 03.03.11 | - | - | - | 41,99 | - |
| 02.03.11 | - | - | - | 41,91 | - |
| 01.03.11 | - | - | - | 41,82 | - |
| 28.02.11 | - | - | - | 40,28 | - |
| 25.02.11 | - | - | - | 40,15 | - |
| 24.02.11 | - | - | - | 39,69 | - |
| 23.02.11 | - | - | - | 41,12 | - |
| 22.02.11 | - | - | - | 41,31 | - |
| 21.02.11 | - | - | - | 41,95 | - |
| 18.02.11 | - | - | - | 41,54 | - |
| 17.02.11 | - | - | - | 42,05 | - |
| 16.02.11 | - | - | - | 41,41 | - |
