efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 26,05 | - |
| 04.07.11 | - | - | - | 25,96 | - |
| 01.07.11 | - | - | - | 25,95 | - |
| 30.06.11 | - | - | - | 25,79 | - |
| 29.06.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 28.06.11 | - | - | - | 25,81 | - |
| 27.06.11 | - | - | - | 26,00 | - |
| 24.06.11 | - | - | - | 25,93 | - |
| 22.06.11 | - | - | - | 25,81 | - |
| 21.06.11 | - | - | - | 25,82 | - |
| 20.06.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 17.06.11 | - | - | - | 26,04 | - |
| 16.06.11 | - | - | - | 26,12 | - |
| 15.06.11 | - | - | - | 26,04 | - |
| 14.06.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 10.06.11 | - | - | - | 26,15 | - |
| 09.06.11 | - | - | - | 26,14 | - |
| 08.06.11 | - | - | - | 26,19 | - |
| 07.06.11 | - | - | - | 26,35 | - |
| 06.06.11 | - | - | - | 26,34 | - |
| 03.06.11 | - | - | - | 26,71 | - |
| 01.06.11 | - | - | - | 26,78 | - |
| 31.05.11 | - | - | - | 26,76 | - |
| 30.05.11 | - | - | - | 26,69 | - |
| 27.05.11 | - | - | - | 26,57 | - |
