Deka-EuropaBond CF
WKN: DK091G / ISIN: DE000DK091G0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 104,60 | - |
| 15.06.11 | - | - | - | 104,61 | - |
| 14.06.11 | - | - | - | 104,79 | - |
| 10.06.11 | - | - | - | 104,53 | - |
| 09.06.11 | - | - | - | 104,33 | - |
| 08.06.11 | - | - | - | 104,01 | - |
| 07.06.11 | - | - | - | 104,24 | - |
| 06.06.11 | - | - | - | 104,35 | - |
| 03.06.11 | - | - | - | 104,46 | - |
| 01.06.11 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 31.05.11 | - | - | - | 104,64 | - |
| 30.05.11 | - | - | - | 104,79 | - |
| 27.05.11 | - | - | - | 104,69 | - |
| 26.05.11 | - | - | - | 104,52 | - |
| 25.05.11 | - | - | - | 104,46 | - |
| 24.05.11 | - | - | - | 104,43 | - |
| 23.05.11 | - | - | - | 104,52 | - |
| 20.05.11 | - | - | - | 104,08 | - |
| 19.05.11 | - | - | - | 103,99 | - |
| 18.05.11 | - | - | - | 104,18 | - |
| 17.05.11 | - | - | - | 104,14 | - |
| 16.05.11 | - | - | - | 104,26 | - |
| 13.05.11 | - | - | - | 104,14 | - |
| 12.05.11 | - | - | - | 104,48 | - |
| 11.05.11 | - | - | - | 104,11 | - |
