Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 13,86 | - |
| 28.06.11 | - | - | - | 13,68 | - |
| 27.06.11 | - | - | - | 13,53 | - |
| 24.06.11 | - | - | - | 13,44 | - |
| 23.06.11 | - | - | - | 13,53 | - |
| 22.06.11 | - | - | - | 13,66 | - |
| 21.06.11 | - | - | - | 13,75 | - |
| 20.06.11 | - | - | - | 13,51 | - |
| 17.06.11 | - | - | - | 13,51 | - |
| 16.06.11 | - | - | - | 13,44 | - |
| 15.06.11 | - | - | - | 13,49 | - |
| 14.06.11 | - | - | - | 13,80 | - |
| 13.06.11 | - | - | - | 13,65 | - |
| 10.06.11 | - | - | - | 13,60 | - |
| 09.06.11 | - | - | - | 13,86 | - |
| 08.06.11 | - | - | - | 13,80 | - |
| 07.06.11 | - | - | - | 13,94 | - |
| 06.06.11 | - | - | - | 13,90 | - |
| 03.06.11 | - | - | - | 14,03 | - |
| 02.06.11 | - | - | - | 14,05 | - |
| 01.06.11 | - | - | - | 14,04 | - |
| 31.05.11 | - | - | - | 14,29 | - |
| 30.05.11 | - | - | - | 14,09 | - |
| 27.05.11 | - | - | - | 14,10 | - |
| 26.05.11 | - | - | - | 13,97 | - |
