AM Fortune Fund Defensive
WKN: A0M8WT / ISIN: DE000A0M8WT7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 104,02 | - |
| 12.04.11 | - | - | - | 104,10 | - |
| 11.04.11 | - | - | - | 104,04 | - |
| 08.04.11 | - | - | - | 104,17 | - |
| 07.04.11 | - | - | - | 104,25 | - |
| 06.04.11 | - | - | - | 104,07 | - |
| 05.04.11 | - | - | - | 104,22 | - |
| 04.04.11 | - | - | - | 104,22 | - |
| 01.04.11 | - | - | - | 104,03 | - |
| 31.03.11 | - | - | - | 104,17 | - |
| 30.03.11 | - | - | - | 104,06 | - |
| 29.03.11 | - | - | - | 104,02 | - |
| 28.03.11 | - | - | - | 103,96 | - |
| 25.03.11 | - | - | - | 103,96 | - |
| 24.03.11 | - | - | - | 103,99 | - |
| 23.03.11 | - | - | - | 103,97 | - |
| 22.03.11 | - | - | - | 103,92 | - |
| 21.03.11 | - | - | - | 103,88 | - |
| 18.03.11 | - | - | - | 103,89 | - |
| 17.03.11 | - | - | - | 104,00 | - |
| 16.03.11 | - | - | - | 104,00 | - |
| 15.03.11 | - | - | - | 103,95 | - |
| 14.03.11 | - | - | - | 104,03 | - |
| 11.03.11 | - | - | - | 104,12 | - |
| 10.03.11 | - | - | - | 104,21 | - |
