TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | - | - | - | 32,37 | - |
| 28.04.11 | - | - | - | 32,11 | - |
| 27.04.11 | - | - | - | 32,11 | - |
| 26.04.11 | - | - | - | 32,12 | - |
| 21.04.11 | - | - | - | 31,83 | - |
| 20.04.11 | - | - | - | 31,61 | - |
| 19.04.11 | - | - | - | 30,91 | - |
| 18.04.11 | - | - | - | 30,65 | - |
| 15.04.11 | - | - | - | 31,15 | - |
| 14.04.11 | - | - | - | 31,01 | - |
| 13.04.11 | - | - | - | 31,10 | - |
| 12.04.11 | - | - | - | 30,88 | - |
| 11.04.11 | - | - | - | 31,45 | - |
| 08.04.11 | - | - | - | 31,59 | - |
| 07.04.11 | - | - | - | 31,50 | - |
| 06.04.11 | - | - | - | 31,74 | - |
| 05.04.11 | - | - | - | 31,67 | - |
| 04.04.11 | - | - | - | 31,89 | - |
| 01.04.11 | - | - | - | 31,63 | - |
| 31.03.11 | - | - | - | 31,17 | - |
| 30.03.11 | - | - | - | 31,20 | - |
| 29.03.11 | - | - | - | 30,96 | - |
| 28.03.11 | - | - | - | 30,93 | - |
| 25.03.11 | - | - | - | 30,74 | - |
| 24.03.11 | - | - | - | 30,52 | - |
