Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 26,45 | - |
| 20.04.11 | - | - | - | 26,33 | - |
| 19.04.11 | - | - | - | 26,04 | - |
| 18.04.11 | - | - | - | 26,27 | - |
| 15.04.11 | - | - | - | 26,28 | - |
| 14.04.11 | - | - | - | 26,35 | - |
| 13.04.11 | - | - | - | 26,42 | - |
| 12.04.11 | - | - | - | 26,37 | - |
| 11.04.11 | - | - | - | 26,52 | - |
| 08.04.11 | - | - | - | 26,54 | - |
| 07.04.11 | - | - | - | 26,45 | - |
| 06.04.11 | - | - | - | 26,42 | - |
| 05.04.11 | - | - | - | 26,52 | - |
| 04.04.11 | - | - | - | 26,46 | - |
| 01.04.11 | - | - | - | 26,41 | - |
| 31.03.11 | - | - | - | 26,40 | - |
| 30.03.11 | - | - | - | 26,32 | - |
| 29.03.11 | - | - | - | 26,13 | - |
| 28.03.11 | - | - | - | 26,11 | - |
| 25.03.11 | - | - | - | 26,02 | - |
| 24.03.11 | - | - | - | 25,82 | - |
| 23.03.11 | - | - | - | 25,64 | - |
| 22.03.11 | - | - | - | 25,54 | - |
| 21.03.11 | - | - | - | 25,43 | - |
| 18.03.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
