Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 16,47 | - |
| 27.06.11 | - | - | - | 16,43 | - |
| 24.06.11 | - | - | - | 16,45 | - |
| 23.06.11 | - | - | - | 16,49 | - |
| 22.06.11 | - | - | - | 16,59 | - |
| 21.06.11 | - | - | - | 16,61 | - |
| 20.06.11 | - | - | - | 16,56 | - |
| 17.06.11 | - | - | - | 16,68 | - |
| 16.06.11 | - | - | - | 16,69 | - |
| 15.06.11 | - | - | - | 16,76 | - |
| 14.06.11 | - | - | - | 16,90 | - |
| 13.06.11 | - | - | - | 16,88 | - |
| 10.06.11 | - | - | - | 16,92 | - |
| 09.06.11 | - | - | - | 17,00 | - |
| 08.06.11 | - | - | - | 16,90 | - |
| 07.06.11 | - | - | - | 17,02 | - |
| 06.06.11 | - | - | - | 16,92 | - |
| 03.06.11 | - | - | - | 17,11 | - |
| 02.06.11 | - | - | - | 17,14 | - |
| 01.06.11 | - | - | - | 17,11 | - |
| 31.05.11 | - | - | - | 17,11 | - |
| 30.05.11 | - | - | - | 17,00 | - |
| 27.05.11 | - | - | - | 17,02 | - |
| 26.05.11 | - | - | - | 16,88 | - |
| 25.05.11 | - | - | - | 16,75 | - |
