European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 05.04.11 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 04.04.11 | - | - | - | 2.858 | - |
| 01.04.11 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 31.03.11 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 30.03.11 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 29.03.11 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 28.03.11 | - | - | - | 2.811 | - |
| 25.03.11 | - | - | - | 2.802 | - |
| 24.03.11 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 23.03.11 | - | - | - | 2.760 | - |
| 22.03.11 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 21.03.11 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 18.03.11 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 17.03.11 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 16.03.11 | - | - | - | 2.700 | - |
| 15.03.11 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 11.03.11 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 10.03.11 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 09.03.11 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 08.03.11 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 07.03.11 | - | - | - | 2.813 | - |
| 04.03.11 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 03.03.11 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 02.03.11 | 2.753 | 2.753 | 2.753 | 2.753 | - |
