HAL Euro Investment Grade Corporate Bonds IA
WKN: A0RLE8 / ISIN: DE000A0RLE89Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 120,99 | - |
| 10.03.11 | - | - | - | 120,88 | - |
| 09.03.11 | - | - | - | 120,73 | - |
| 08.03.11 | - | - | - | 120,70 | - |
| 07.03.11 | - | - | - | 120,72 | - |
| 04.03.11 | - | - | - | 120,72 | - |
| 03.03.11 | - | - | - | 120,74 | - |
| 02.03.11 | - | - | - | 121,32 | - |
| 01.03.11 | - | - | - | 121,41 | - |
| 28.02.11 | - | - | - | 121,42 | - |
| 25.02.11 | - | - | - | 121,42 | - |
| 24.02.11 | - | - | - | 121,48 | - |
| 23.02.11 | - | - | - | 121,49 | - |
| 22.02.11 | - | - | - | 121,47 | - |
| 21.02.11 | - | - | - | 121,41 | - |
| 18.02.11 | - | - | - | 121,20 | - |
| 17.02.11 | - | - | - | 121,35 | - |
| 16.02.11 | - | - | - | 121,06 | - |
| 15.02.11 | - | - | - | 120,91 | - |
| 14.02.11 | - | - | - | 120,93 | - |
| 11.02.11 | - | - | - | 120,89 | - |
| 10.02.11 | - | - | - | 120,76 | - |
| 09.02.11 | - | - | - | 120,63 | - |
| 08.02.11 | - | - | - | 120,75 | - |
| 07.02.11 | - | - | - | 120,67 | - |
