Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 114,41 | - |
| 14.02.11 | - | - | - | 114,40 | - |
| 11.02.11 | - | - | - | 114,36 | - |
| 10.02.11 | - | - | - | 114,36 | - |
| 09.02.11 | - | - | - | 114,36 | - |
| 08.02.11 | - | - | - | 114,29 | - |
| 07.02.11 | - | - | - | 114,09 | - |
| 04.02.11 | - | - | - | 113,97 | - |
| 03.02.11 | - | - | - | 113,82 | - |
| 02.02.11 | - | - | - | 113,71 | - |
| 01.02.11 | - | - | - | 113,49 | - |
| 31.01.11 | - | - | - | 113,33 | - |
| 28.01.11 | - | - | - | 113,38 | - |
| 27.01.11 | - | - | - | 113,43 | - |
| 26.01.11 | - | - | - | 113,35 | - |
| 25.01.11 | - | - | - | 113,26 | - |
| 24.01.11 | - | - | - | 113,14 | - |
| 21.01.11 | - | - | - | 113,03 | - |
| 20.01.11 | - | - | - | 112,98 | - |
| 19.01.11 | - | - | - | 113,02 | - |
| 18.01.11 | - | - | - | 112,96 | - |
| 14.01.11 | - | - | - | 112,91 | - |
| 13.01.11 | - | - | - | 112,72 | - |
| 12.01.11 | - | - | - | 112,53 | - |
| 11.01.11 | - | - | - | 112,29 | - |
