Schroder ISF EURO Short Term Bond A Acc
WKN: 933367 / ISIN: LU0106234643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 01.08.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 29.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 28.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 27.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 26.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 25.07.11 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 22.07.11 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 21.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 20.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 18.07.11 | 6,65 | 6,65 | 6,65 | 6,65 | - |
| 15.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 13.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 12.07.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 11.07.11 | - | - | - | 6,67 | - |
| 08.07.11 | - | - | - | 6,68 | - |
| 07.07.11 | - | - | - | 6,69 | - |
| 06.07.11 | - | - | - | 6,69 | - |
| 05.07.11 | - | - | - | 6,70 | - |
| 04.07.11 | - | - | - | 6,70 | - |
| 01.07.11 | - | - | - | 6,70 | - |
| 30.06.11 | - | - | - | 6,70 | - |
| 29.06.11 | - | - | - | 6,69 | - |
| 28.06.11 | - | - | - | 6,69 | - |
| 27.06.11 | - | - | - | 6,69 | - |
