Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 71,23 | - |
| 28.06.11 | - | - | - | 71,21 | - |
| 27.06.11 | - | - | - | 71,69 | - |
| 24.06.11 | - | - | - | 71,83 | - |
| 23.06.11 | - | - | - | 72,01 | - |
| 22.06.11 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 21.06.11 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 20.06.11 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 17.06.11 | - | - | - | 71,76 | - |
| 16.06.11 | - | - | - | 72,44 | - |
| 15.06.11 | - | - | - | 72,13 | - |
| 14.06.11 | - | - | - | 72,16 | - |
| 10.06.11 | - | - | - | 71,85 | - |
| 09.06.11 | - | - | - | 71,85 | - |
| 08.06.11 | - | - | - | 72,14 | - |
| 07.06.11 | - | - | - | 72,50 | - |
| 06.06.11 | - | - | - | 72,90 | - |
| 03.06.11 | - | - | - | 73,97 | - |
| 01.06.11 | - | - | - | 74,39 | - |
| 31.05.11 | - | - | - | 74,16 | - |
| 30.05.11 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 27.05.11 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 26.05.11 | - | - | - | 73,71 | - |
| 25.05.11 | - | - | - | 73,70 | - |
| 24.05.11 | - | - | - | 74,00 | - |
