Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 21.07.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 20.07.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 18.07.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 15.07.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 13.07.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 12.07.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 11.07.11 | - | - | - | 18,04 | - |
| 08.07.11 | - | - | - | 17,97 | - |
| 07.07.11 | - | - | - | 17,95 | - |
| 06.07.11 | - | - | - | 17,96 | - |
| 05.07.11 | - | - | - | 17,92 | - |
| 04.07.11 | - | - | - | 17,87 | - |
| 01.07.11 | - | - | - | 17,92 | - |
| 30.06.11 | - | - | - | 17,91 | - |
| 29.06.11 | - | - | - | 17,91 | - |
| 28.06.11 | - | - | - | 17,97 | - |
| 27.06.11 | - | - | - | 18,01 | - |
| 24.06.11 | - | - | - | 18,00 | - |
| 23.06.11 | - | - | - | 17,98 | - |
| 22.06.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 21.06.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 20.06.11 | - | - | - | 17,98 | - |
| 17.06.11 | - | - | - | 17,99 | - |
| 16.06.11 | - | - | - | 17,99 | - |
