SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 15.09.11 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 14.09.11 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 13.09.11 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 12.09.11 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 09.09.11 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 08.09.11 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 07.09.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 06.09.11 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 05.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 02.09.11 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 01.09.11 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 31.08.11 | 33,38 | 33,38 | 33,38 | 33,38 | 0 |
| 30.08.11 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 29.08.11 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 26.08.11 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 25.08.11 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 24.08.11 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 23.08.11 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 22.08.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 18.08.11 | 33,61 | 33,61 | 33,61 | 33,61 | 0 |
| 17.08.11 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 16.08.11 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 15.08.11 | 33,74 | 33,74 | 33,74 | 33,74 | 0 |
| 12.08.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
