Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 25,01 | - |
| 18.02.11 | - | - | - | 25,04 | - |
| 17.02.11 | - | - | - | 24,98 | - |
| 16.02.11 | - | - | - | 24,93 | - |
| 15.02.11 | - | - | - | 24,93 | - |
| 14.02.11 | - | - | - | 24,96 | - |
| 11.02.11 | - | - | - | 24,96 | - |
| 10.02.11 | - | - | - | 24,99 | - |
| 09.02.11 | - | - | - | 25,02 | - |
| 08.02.11 | - | - | - | 25,02 | - |
| 07.02.11 | - | - | - | 25,07 | - |
| 04.02.11 | - | - | - | 25,07 | - |
| 03.02.11 | - | - | - | 25,07 | - |
| 02.02.11 | - | - | - | 25,05 | - |
| 01.02.11 | - | - | - | 25,10 | - |
| 31.01.11 | - | - | - | 25,08 | - |
| 28.01.11 | - | - | - | 25,12 | - |
| 27.01.11 | - | - | - | 25,18 | - |
| 26.01.11 | - | - | - | 25,22 | - |
| 25.01.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 24.01.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 21.01.11 | - | - | - | 25,19 | - |
| 20.01.11 | - | - | - | 25,23 | - |
| 19.01.11 | - | - | - | 25,23 | - |
| 18.01.11 | - | - | - | 25,27 | - |
