iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 24,48 | 24,61 | 22,75 | 22,90 | 1408 |
| 09.08.11 | 22,18 | 22,18 | 22,18 | 22,18 | 474 |
| 08.08.11 | 23,00 | 24,25 | 22,69 | 22,69 | 9002 |
| 05.08.11 | 23,61 | 24,74 | 22,96 | 23,80 | 3965 |
| 04.08.11 | 25,66 | 25,67 | 24,65 | 24,65 | 3360 |
| 03.08.11 | 25,94 | 25,94 | 25,48 | 25,48 | 7172 |
| 02.08.11 | 26,33 | 26,33 | 25,62 | 25,82 | 1283 |
| 01.08.11 | 27,27 | 27,27 | 26,56 | 26,56 | 1933 |
| 29.07.11 | 26,85 | 26,85 | 26,85 | 26,85 | 200 |
| 28.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | 150 |
| 27.07.11 | 26,98 | 26,98 | 26,97 | 26,97 | 800 |
| 26.07.11 | 27,30 | 27,30 | 27,30 | 27,30 | 567 |
| 22.07.11 | 27,57 | 27,57 | 27,43 | 27,55 | 506 |
| 20.07.11 | 27,02 | 27,02 | 26,95 | 26,95 | 335 |
| 19.07.11 | 26,71 | 26,71 | 26,71 | 26,71 | 145 |
| 18.07.11 | 27,14 | 27,14 | 26,57 | 26,57 | 985 |
| 14.07.11 | 26,94 | 27,22 | 26,94 | 27,15 | 497 |
| 13.07.11 | 27,00 | 27,00 | 27,00 | 27,00 | 2271 |
| 12.07.11 | 27,00 | 27,09 | 26,78 | 27,09 | 9416 |
| 11.07.11 | 27,81 | 27,81 | 27,51 | 27,51 | 1367 |
| 08.07.11 | 27,90 | 27,90 | 27,90 | 27,90 | 180 |
| 06.07.11 | 27,85 | 27,85 | 27,85 | 27,85 | 85 |
| 05.07.11 | 27,98 | 27,99 | 27,86 | 27,86 | 939 |
| 04.07.11 | 28,01 | 28,01 | 27,89 | 27,89 | 281 |
| 01.07.11 | 27,63 | 27,70 | 27,63 | 27,70 | 251 |
