Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 02.08.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 01.08.11 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 29.07.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 28.07.11 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 27.07.11 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 26.07.11 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 25.07.11 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 22.07.11 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 21.07.11 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 20.07.11 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 18.07.11 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 15.07.11 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 13.07.11 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 12.07.11 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 11.07.11 | - | - | - | 32,11 | - |
| 08.07.11 | - | - | - | 32,17 | - |
| 07.07.11 | - | - | - | 32,10 | - |
| 06.07.11 | - | - | - | 32,06 | - |
| 05.07.11 | - | - | - | 32,04 | - |
| 04.07.11 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 01.07.11 | - | - | - | 31,96 | - |
| 30.06.11 | - | - | - | 31,80 | - |
| 29.06.11 | - | - | - | 31,70 | - |
| 28.06.11 | - | - | - | 31,63 | - |
