Lupus alpha Smaller Euro Champions A
WKN: 974563 / ISIN: LU0129232442Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 09.09.11 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 08.09.11 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 07.09.11 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.09.11 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.09.11 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 02.09.11 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 01.09.11 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 31.08.11 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 30.08.11 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 29.08.11 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 26.08.11 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.08.11 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 24.08.11 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.08.11 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.08.11 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 18.08.11 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.08.11 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 16.08.11 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 15.08.11 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 12.08.11 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 11.08.11 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.08.11 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 09.08.11 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 08.08.11 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
