Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 59,90 | - |
| 25.03.11 | - | - | - | 59,68 | - |
| 24.03.11 | - | - | - | 59,04 | - |
| 23.03.11 | - | - | - | 58,44 | - |
| 22.03.11 | - | - | - | 57,99 | - |
| 21.03.11 | - | - | - | 57,61 | - |
| 18.03.11 | - | - | - | 57,29 | - |
| 17.03.11 | - | - | - | 57,35 | - |
| 16.03.11 | - | - | - | 57,93 | - |
| 15.03.11 | - | - | - | 57,34 | - |
| 14.03.11 | - | - | - | 59,17 | - |
| 11.03.11 | - | - | - | 59,45 | - |
| 10.03.11 | - | - | - | 59,59 | - |
| 09.03.11 | - | - | - | 60,27 | - |
| 08.03.11 | - | - | - | 60,19 | - |
| 07.03.11 | - | - | - | 60,17 | - |
| 04.03.11 | - | - | - | 60,01 | - |
| 03.03.11 | - | - | - | 60,16 | - |
| 02.03.11 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 01.03.11 | - | - | - | 60,20 | - |
| 28.02.11 | - | - | - | 60,94 | - |
| 25.02.11 | - | - | - | 60,69 | - |
| 24.02.11 | - | - | - | 59,72 | - |
| 23.02.11 | - | - | - | 60,35 | - |
| 22.02.11 | - | - | - | 61,07 | - |
