ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 28,65 | 28,79 | 28,64 | 28,79 | 0 |
| 07.09.11 | 28,11 | 28,35 | 28,08 | 28,35 | 0 |
| 06.09.11 | 27,52 | 27,84 | 27,49 | 27,61 | 0 |
| 05.09.11 | 28,18 | 28,24 | 28,06 | 28,06 | 0 |
| 02.09.11 | 28,85 | 28,85 | 28,46 | 28,46 | 0 |
| 01.09.11 | 28,78 | 28,84 | 28,78 | 28,79 | 0 |
| 31.08.11 | 28,51 | 28,62 | 28,44 | 28,62 | 0 |
| 30.08.11 | 28,18 | 28,22 | 28,09 | 28,22 | 0 |
| 29.08.11 | 27,80 | 28,01 | 27,80 | 28,01 | 0 |
| 26.08.11 | 27,40 | 27,40 | 27,30 | 27,33 | 0 |
| 25.08.11 | 27,77 | 27,80 | 27,55 | 27,55 | 0 |
| 24.08.11 | 27,63 | 27,70 | 27,54 | 27,69 | 0 |
| 23.08.11 | 27,36 | 27,36 | 27,17 | 27,36 | 0 |
| 22.08.11 | 27,29 | 27,38 | 27,21 | 27,38 | 0 |
| 18.08.11 | 28,53 | 28,53 | 28,39 | 28,39 | 0 |
| 17.08.11 | 28,65 | 28,71 | 28,57 | 28,71 | 0 |
| 16.08.11 | 28,84 | 28,84 | 28,47 | 28,84 | 0 |
| 15.08.11 | 28,64 | 28,64 | 28,55 | 28,64 | 0 |
| 12.08.11 | 27,82 | 28,09 | 27,71 | 27,73 | 0 |
| 11.08.11 | 27,48 | 27,72 | 27,35 | 27,72 | 0 |
| 10.08.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.08.11 | 27,33 | 27,33 | 26,73 | 27,33 | 7 |
| 08.08.11 | 28,44 | 28,44 | 28,34 | 28,44 | 0 |
| 05.08.11 | 29,09 | 29,09 | 28,78 | 29,09 | 0 |
| 04.08.11 | 30,18 | 30,36 | 30,18 | 30,18 | 0 |
