Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 1.671 | - |
| 04.03.11 | - | - | - | 1.669 | - |
| 03.03.11 | - | - | - | 1.666 | - |
| 02.03.11 | - | - | - | 1.663 | - |
| 01.03.11 | - | - | - | 1.662 | - |
| 28.02.11 | - | - | - | 1.660 | - |
| 25.02.11 | - | - | - | 1.657 | - |
| 24.02.11 | - | - | - | 1.652 | - |
| 23.02.11 | - | - | - | 1.651 | - |
| 22.02.11 | - | - | - | 1.651 | - |
| 21.02.11 | - | - | - | 1.652 | - |
| 18.02.11 | - | - | - | 1.653 | - |
| 17.02.11 | - | - | - | 1.652 | - |
| 16.02.11 | - | - | - | 1.648 | - |
| 15.02.11 | - | - | - | 1.646 | - |
| 14.02.11 | - | - | - | 1.647 | - |
| 11.02.11 | - | - | - | 1.647 | - |
| 10.02.11 | - | - | - | 1.649 | - |
| 09.02.11 | - | - | - | 1.654 | - |
| 08.02.11 | - | - | - | 1.656 | - |
| 07.02.11 | - | - | - | 1.657 | - |
| 04.02.11 | - | - | - | 1.659 | - |
| 03.02.11 | - | - | - | 1.661 | - |
| 02.02.11 | - | - | - | 1.667 | - |
| 01.02.11 | - | - | - | 1.660 | - |
