HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 51,38 | 51,38 | 51,38 | 51,38 | - |
| 22.08.11 | 51,62 | 51,62 | 51,62 | 51,62 | - |
| 19.08.11 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 17.08.11 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 16.08.11 | 51,96 | 51,96 | 51,96 | 51,96 | - |
| 15.08.11 | 51,61 | 51,61 | 51,61 | 51,61 | - |
| 12.08.11 | 51,27 | 51,27 | 51,27 | 51,27 | - |
| 11.08.11 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 10.08.11 | 51,96 | 51,96 | 51,96 | 51,96 | - |
| 09.08.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 08.08.11 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 05.08.11 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 04.08.11 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 03.08.11 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 02.08.11 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 01.08.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 29.07.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 28.07.11 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 27.07.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 26.07.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 25.07.11 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 22.07.11 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 21.07.11 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 20.07.11 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 18.07.11 | 54,28 | 54,28 | 54,28 | 54,28 | - |
