DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | - | - | - | 54,47 | - |
| 19.05.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 18.05.11 | - | - | - | 54,45 | - |
| 17.05.11 | - | - | - | 54,41 | - |
| 16.05.11 | - | - | - | 54,41 | - |
| 13.05.11 | - | - | - | 54,33 | - |
| 12.05.11 | - | - | - | 54,35 | - |
| 11.05.11 | - | - | - | 54,28 | - |
| 10.05.11 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 09.05.11 | - | - | - | 54,18 | - |
| 06.05.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 05.05.11 | - | - | - | 53,92 | - |
| 04.05.11 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 03.05.11 | - | - | - | 53,94 | - |
| 02.05.11 | - | - | - | 53,85 | - |
| 29.04.11 | - | - | - | 53,82 | - |
| 28.04.11 | - | - | - | 53,74 | - |
| 27.04.11 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 26.04.11 | - | - | - | 53,73 | - |
| 21.04.11 | - | - | - | 53,64 | - |
| 20.04.11 | - | - | - | 53,63 | - |
| 19.04.11 | - | - | - | 53,63 | - |
| 18.04.11 | - | - | - | 53,60 | - |
| 15.04.11 | - | - | - | 53,50 | - |
| 14.04.11 | - | - | - | 53,50 | - |
