Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 44,75 | - |
| 29.06.11 | - | - | - | 44,45 | - |
| 28.06.11 | - | - | - | 43,72 | - |
| 27.06.11 | - | - | - | 43,45 | - |
| 24.06.11 | - | - | - | 43,86 | - |
| 23.06.11 | - | - | - | 43,48 | - |
| 22.06.11 | - | - | - | 43,65 | - |
| 21.06.11 | - | - | - | 42,90 | - |
| 20.06.11 | - | - | - | 42,48 | - |
| 17.06.11 | - | - | - | 42,51 | - |
| 16.06.11 | - | - | - | 42,92 | - |
| 15.06.11 | - | - | - | 43,59 | - |
| 14.06.11 | - | - | - | 43,51 | - |
| 13.06.11 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 10.06.11 | - | - | - | 43,31 | - |
| 09.06.11 | - | - | - | 43,14 | - |
| 08.06.11 | - | - | - | 43,29 | - |
| 07.06.11 | - | - | - | 43,25 | - |
| 06.06.11 | - | - | - | 42,90 | - |
| 03.06.11 | - | - | - | 43,33 | - |
| 02.06.11 | - | - | - | 43,78 | - |
| 01.06.11 | - | - | - | 44,57 | - |
| 31.05.11 | - | - | - | 44,47 | - |
| 27.05.11 | - | - | - | 43,87 | - |
| 26.05.11 | - | - | - | 43,93 | - |
