Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 07.09.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 06.09.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 02.09.11 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 01.09.11 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 31.08.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 30.08.11 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 29.08.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.08.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 25.08.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 24.08.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 23.08.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 22.08.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 18.08.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 17.08.11 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 16.08.11 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 15.08.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 12.08.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 11.08.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 10.08.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 09.08.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 08.08.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 05.08.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 04.08.11 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
