Naspa-PortfolioSelect: Ertrag
WKN: 921706 / ISIN: LU0104455588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 47,08 | - |
| 12.04.11 | - | - | - | 47,17 | - |
| 11.04.11 | - | - | - | 47,22 | - |
| 08.04.11 | - | - | - | 47,22 | - |
| 07.04.11 | - | - | - | 47,20 | - |
| 06.04.11 | - | - | - | 47,13 | - |
| 05.04.11 | - | - | - | 47,14 | - |
| 04.04.11 | - | - | - | 47,04 | - |
| 01.04.11 | - | - | - | 46,99 | - |
| 31.03.11 | - | - | - | 47,03 | - |
| 30.03.11 | - | - | - | 46,93 | - |
| 29.03.11 | - | - | - | 46,95 | - |
| 28.03.11 | - | - | - | 46,95 | - |
| 25.03.11 | - | - | - | 46,88 | - |
| 24.03.11 | - | - | - | 46,75 | - |
| 23.03.11 | - | - | - | 46,73 | - |
| 22.03.11 | - | - | - | 46,71 | - |
| 21.03.11 | - | - | - | 46,59 | - |
| 18.03.11 | - | - | - | 47,42 | - |
| 17.03.11 | - | - | - | 47,51 | - |
| 16.03.11 | - | - | - | 47,51 | - |
| 15.03.11 | - | - | - | 47,84 | - |
| 14.03.11 | - | - | - | 47,85 | - |
| 11.03.11 | - | - | - | 47,99 | - |
| 10.03.11 | - | - | - | 48,09 | - |
