Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 02.09.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 01.09.11 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 31.08.11 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 30.08.11 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.08.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 26.08.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 25.08.11 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 24.08.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 23.08.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.08.11 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 18.08.11 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 17.08.11 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 16.08.11 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 15.08.11 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 12.08.11 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 11.08.11 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 10.08.11 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 09.08.11 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 08.08.11 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 05.08.11 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 04.08.11 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 03.08.11 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 02.08.11 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 01.08.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
