iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 23,51 | 23,59 | 23,51 | 23,51 | 186 |
| 15.08.11 | 24,20 | 24,20 | 23,95 | 23,97 | 5443 |
| 12.08.11 | 22,87 | 23,46 | 22,87 | 23,45 | 3159 |
| 11.08.11 | 22,77 | 23,32 | 21,63 | 23,32 | 2077 |
| 10.08.11 | 24,50 | 24,50 | 22,37 | 22,59 | 15471 |
| 09.08.11 | 23,76 | 23,89 | 22,47 | 23,66 | 3502 |
| 08.08.11 | 24,17 | 24,77 | 23,04 | 23,04 | 5340 |
| 05.08.11 | 24,12 | 25,06 | 24,00 | 25,01 | 4643 |
| 04.08.11 | 25,80 | 25,80 | 24,51 | 24,51 | 740 |
| 03.08.11 | 25,85 | 26,09 | 25,50 | 25,64 | 1649 |
| 02.08.11 | 26,54 | 26,54 | 25,75 | 25,75 | 7095 |
| 01.08.11 | 27,60 | 27,60 | 26,43 | 26,72 | 2619 |
| 29.07.11 | 27,40 | 27,40 | 27,40 | 27,40 | 50 |
| 28.07.11 | 27,48 | 27,48 | 27,48 | 27,48 | 100 |
| 27.07.11 | 27,79 | 27,79 | 27,49 | 27,49 | 1400 |
| 26.07.11 | 28,15 | 28,15 | 27,93 | 27,93 | 1665 |
| 25.07.11 | 28,17 | 28,25 | 28,17 | 28,22 | 969 |
| 22.07.11 | 28,47 | 28,48 | 28,47 | 28,48 | 633 |
| 21.07.11 | 27,50 | 28,35 | 27,50 | 28,35 | 1559 |
| 20.07.11 | 27,43 | 27,43 | 27,43 | 27,43 | 40 |
| 19.07.11 | 27,14 | 27,31 | 27,14 | 27,31 | 193 |
| 18.07.11 | 27,20 | 27,20 | 26,82 | 26,83 | 1909 |
| 15.07.11 | 27,48 | 27,48 | 27,48 | 27,48 | 250 |
| 14.07.11 | 27,67 | 27,73 | 27,58 | 27,58 | 1085 |
| 13.07.11 | 27,78 | 27,78 | 27,78 | 27,78 | 4000 |
