HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 66,63 | - |
| 11.04.11 | - | - | - | 66,78 | - |
| 08.04.11 | - | - | - | 66,89 | - |
| 07.04.11 | - | - | - | 66,91 | - |
| 06.04.11 | - | - | - | 66,94 | - |
| 05.04.11 | - | - | - | 66,81 | - |
| 04.04.11 | - | - | - | 66,63 | - |
| 01.04.11 | - | - | - | 66,16 | - |
| 31.03.11 | - | - | - | 66,15 | - |
| 30.03.11 | - | - | - | 65,56 | - |
| 29.03.11 | - | - | - | 65,57 | - |
| 28.03.11 | - | - | - | 65,49 | - |
| 25.03.11 | - | - | - | 65,11 | - |
| 24.03.11 | - | - | - | 64,51 | - |
| 23.03.11 | - | - | - | 64,37 | - |
| 22.03.11 | - | - | - | 64,11 | - |
| 21.03.11 | - | - | - | 63,51 | - |
| 18.03.11 | - | - | - | 63,46 | - |
| 17.03.11 | - | - | - | 63,24 | - |
| 16.03.11 | - | - | - | 63,81 | - |
| 15.03.11 | - | - | - | 65,06 | - |
| 14.03.11 | - | - | - | 66,10 | - |
| 11.03.11 | - | - | - | 66,73 | - |
| 10.03.11 | - | - | - | 67,14 | - |
| 09.03.11 | - | - | - | 67,13 | - |
