GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 59,62 | - |
| 12.04.11 | - | - | - | 59,72 | - |
| 11.04.11 | - | - | - | 59,78 | - |
| 08.04.11 | - | - | - | 59,74 | - |
| 07.04.11 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 06.04.11 | - | - | - | 59,75 | - |
| 05.04.11 | - | - | - | 59,80 | - |
| 04.04.11 | - | - | - | 59,93 | - |
| 01.04.11 | - | - | - | 59,80 | - |
| 31.03.11 | - | - | - | 59,61 | - |
| 30.03.11 | - | - | - | 59,58 | - |
| 29.03.11 | - | - | - | 59,42 | - |
| 28.03.11 | - | - | - | 59,44 | - |
| 25.03.11 | - | - | - | 59,56 | - |
| 24.03.11 | - | - | - | 59,41 | - |
| 23.03.11 | - | - | - | 59,43 | - |
| 22.03.11 | - | - | - | 59,21 | - |
| 21.03.11 | - | - | - | 59,17 | - |
| 18.03.11 | - | - | - | 59,28 | - |
| 17.03.11 | - | - | - | 59,10 | - |
| 16.03.11 | - | - | - | 59,21 | - |
| 15.03.11 | - | - | - | 59,60 | - |
| 14.03.11 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 11.03.11 | - | - | - | 59,87 | - |
| 10.03.11 | - | - | - | 59,90 | - |
