iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 27,23 | 27,34 | 27,11 | 27,34 | 549 |
| 19.09.11 | 27,50 | 27,50 | 27,23 | 27,23 | 248 |
| 15.09.11 | 27,38 | 27,38 | 27,35 | 27,35 | 85 |
| 14.09.11 | 27,11 | 27,11 | 26,93 | 27,11 | 321 |
| 13.09.11 | 27,25 | 27,54 | 27,25 | 27,54 | 860 |
| 12.09.11 | 27,87 | 27,87 | 27,19 | 27,42 | 1195 |
| 09.09.11 | 27,94 | 27,94 | 27,90 | 27,90 | 160 |
| 08.09.11 | 28,22 | 28,36 | 28,00 | 28,36 | 443 |
| 07.09.11 | 27,90 | 28,25 | 27,90 | 28,25 | 249 |
| 06.09.11 | 27,06 | 27,11 | 27,06 | 27,11 | 363 |
| 05.09.11 | 27,89 | 27,89 | 27,31 | 27,32 | 1011 |
| 02.09.11 | 28,09 | 28,09 | 27,96 | 28,02 | 567 |
| 01.09.11 | 28,14 | 28,52 | 28,14 | 28,52 | 636 |
| 31.08.11 | 27,79 | 28,04 | 27,79 | 28,04 | 2100 |
| 30.08.11 | 27,22 | 27,45 | 27,22 | 27,45 | 134 |
| 29.08.11 | 26,74 | 27,10 | 26,66 | 27,10 | 1617 |
| 26.08.11 | 26,26 | 26,26 | 25,84 | 26,09 | 2250 |
| 25.08.11 | 26,81 | 26,81 | 26,55 | 26,55 | 338 |
| 24.08.11 | 26,35 | 26,60 | 26,32 | 26,52 | 570 |
| 23.08.11 | 26,84 | 26,84 | 26,56 | 26,56 | 801 |
| 22.08.11 | 26,58 | 26,61 | 26,15 | 26,61 | 1144 |
| 18.08.11 | 27,57 | 27,57 | 26,56 | 26,68 | 5220 |
| 17.08.11 | 27,96 | 27,96 | 27,67 | 27,67 | 261 |
| 16.08.11 | 28,17 | 28,17 | 27,56 | 27,71 | 2553 |
| 15.08.11 | 27,80 | 28,00 | 27,76 | 27,96 | 3273 |
