DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 10.460 | 10.460 | 10.460 | 10.460 | - |
| 05.04.11 | - | - | - | 10.460 | - |
| 04.04.11 | - | - | - | 10.452 | - |
| 01.04.11 | - | - | - | 10.446 | - |
| 31.03.11 | - | - | - | 10.455 | - |
| 30.03.11 | - | - | - | 10.454 | - |
| 29.03.11 | - | - | - | 10.456 | - |
| 28.03.11 | - | - | - | 10.460 | - |
| 25.03.11 | - | - | - | 10.459 | - |
| 24.03.11 | - | - | - | 10.463 | - |
| 23.03.11 | - | - | - | 10.453 | - |
| 22.03.11 | - | - | - | 10.447 | - |
| 21.03.11 | 10.453 | 10.453 | 10.453 | 10.453 | - |
| 18.03.11 | - | - | - | 10.460 | - |
| 17.03.11 | - | - | - | 10.463 | - |
| 16.03.11 | - | - | - | 10.463 | - |
| 15.03.11 | - | - | - | 10.462 | - |
| 14.03.11 | - | - | - | 10.446 | - |
| 11.03.11 | - | - | - | 10.442 | - |
| 10.03.11 | - | - | - | 10.436 | - |
| 09.03.11 | - | - | - | 10.432 | - |
| 08.03.11 | - | - | - | 10.436 | - |
| 07.03.11 | - | - | - | 10.436 | - |
| 04.03.11 | - | - | - | 10.431 | - |
| 03.03.11 | - | - | - | 10.657 | - |
