Schroder ISF EURO Government Bond C Dis
WKN: 986231 / ISIN: LU0062904189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 18.07.11 | 6,03 | 6,03 | 6,03 | 6,03 | - |
| 15.07.11 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 13.07.11 | 6,07 | 6,07 | 6,07 | 6,07 | - |
| 12.07.11 | 6,07 | 6,07 | 6,07 | 6,07 | - |
| 11.07.11 | - | - | - | 6,07 | - |
| 08.07.11 | - | - | - | 6,08 | - |
| 07.07.11 | - | - | - | 6,06 | - |
| 06.07.11 | - | - | - | 6,08 | - |
| 05.07.11 | - | - | - | 6,08 | - |
| 04.07.11 | - | - | - | 6,09 | - |
| 01.07.11 | - | - | - | 6,09 | - |
| 30.06.11 | - | - | - | 6,08 | - |
| 29.06.11 | - | - | - | 6,07 | - |
| 28.06.11 | - | - | - | 6,08 | - |
| 27.06.11 | - | - | - | 6,08 | - |
| 24.06.11 | - | - | - | 6,08 | - |
| 23.06.11 | - | - | - | 6,09 | - |
| 22.06.11 | 6,08 | 6,08 | 6,08 | 6,08 | - |
| 21.06.11 | - | - | - | 6,09 | - |
| 20.06.11 | 6,09 | 6,09 | 6,09 | 6,09 | - |
| 17.06.11 | - | - | - | 6,09 | - |
| 16.06.11 | - | - | - | 6,08 | - |
| 15.06.11 | - | - | - | 6,09 | - |
| 14.06.11 | - | - | - | 6,10 | - |
