Schroder ISF Italian Equity B Dis
WKN: 986251 / ISIN: LU0067017284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 19,36 | - |
| 21.06.11 | - | - | - | 19,22 | - |
| 20.06.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.06.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.06.11 | - | - | - | 19,08 | - |
| 15.06.11 | - | - | - | 19,27 | - |
| 14.06.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 13.06.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 10.06.11 | - | - | - | 19,66 | - |
| 09.06.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 08.06.11 | - | - | - | 19,61 | - |
| 07.06.11 | - | - | - | 19,88 | - |
| 06.06.11 | - | - | - | 19,92 | - |
| 03.06.11 | - | - | - | 19,94 | - |
| 02.06.11 | - | - | - | 20,16 | - |
| 01.06.11 | - | - | - | 20,25 | - |
| 31.05.11 | - | - | - | 20,33 | - |
| 30.05.11 | - | - | - | 20,13 | - |
| 27.05.11 | - | - | - | 20,18 | - |
| 26.05.11 | - | - | - | 20,08 | - |
| 25.05.11 | - | - | - | 19,92 | - |
| 24.05.11 | - | - | - | 19,96 | - |
| 23.05.11 | - | - | - | 19,88 | - |
| 20.05.11 | - | - | - | 20,40 | - |
| 19.05.11 | - | - | - | 20,52 | - |
