PTAM Defensiv Portfolio P
WKN: A0J4J5 / ISIN: LU0260464168Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 48,02 | - |
| 14.02.11 | - | - | - | 47,90 | - |
| 11.02.11 | - | - | - | 47,89 | - |
| 10.02.11 | - | - | - | 47,86 | - |
| 09.02.11 | - | - | - | 47,92 | - |
| 08.02.11 | - | - | - | 47,88 | - |
| 07.02.11 | - | - | - | 47,81 | - |
| 04.02.11 | - | - | - | 47,74 | - |
| 03.02.11 | - | - | - | 47,72 | - |
| 02.02.11 | - | - | - | 47,69 | - |
| 01.02.11 | - | - | - | 47,54 | - |
| 31.01.11 | - | - | - | 47,55 | - |
| 28.01.11 | - | - | - | 47,66 | - |
| 27.01.11 | - | - | - | 47,74 | - |
| 26.01.11 | - | - | - | 47,70 | - |
| 25.01.11 | - | - | - | 47,75 | - |
| 24.01.11 | - | - | - | 47,81 | - |
| 21.01.11 | - | - | - | 47,88 | - |
| 20.01.11 | - | - | - | 48,02 | - |
| 19.01.11 | - | - | - | 48,05 | - |
| 18.01.11 | - | - | - | 48,00 | - |
| 17.01.11 | - | - | - | 47,96 | - |
| 14.01.11 | - | - | - | 48,13 | - |
| 13.01.11 | - | - | - | 48,15 | - |
| 12.01.11 | - | - | - | 48,15 | - |
