UBS MULTI MAN.A.II-US MULTI C
WKN: A0M7EC / ISIN: LU0313364738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 115,65 | - |
| 07.02.11 | - | - | - | 114,48 | - |
| 04.02.11 | - | - | - | 115,59 | - |
| 03.02.11 | - | - | - | 115,72 | - |
| 02.02.11 | - | - | - | 115,77 | - |
| 01.02.11 | - | - | - | 115,74 | - |
| 31.01.11 | - | - | - | 115,81 | - |
| 28.01.11 | - | - | - | 115,80 | - |
| 27.01.11 | - | - | - | 114,70 | - |
| 26.01.11 | - | - | - | 115,87 | - |
| 25.01.11 | - | - | - | 115,64 | - |
| 24.01.11 | - | - | - | 115,53 | - |
| 21.01.11 | - | - | - | 115,32 | - |
| 20.01.11 | - | - | - | 115,68 | - |
| 19.01.11 | - | - | - | 115,68 | - |
| 18.01.11 | - | - | - | 115,74 | - |
| 17.01.11 | - | - | - | 115,70 | - |
| 14.01.11 | - | - | - | 115,73 | - |
| 13.01.11 | - | - | - | 115,58 | - |
| 12.01.11 | - | - | - | 115,45 | - |
| 11.01.11 | - | - | - | 115,37 | - |
| 10.01.11 | - | - | - | 115,11 | - |
| 07.01.11 | - | - | - | 114,96 | - |
| 06.01.11 | - | - | - | 114,84 | - |
| 05.01.11 | - | - | - | 115,03 | - |
