AM Fortune Fund Defensive
WKN: A0M8WT / ISIN: DE000A0M8WT7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 104,15 | - |
| 08.03.11 | - | - | - | 104,10 | - |
| 07.03.11 | - | - | - | 104,03 | - |
| 04.03.11 | - | - | - | 104,15 | - |
| 03.03.11 | - | - | - | 104,22 | - |
| 02.03.11 | - | - | - | 104,10 | - |
| 01.03.11 | - | - | - | 104,05 | - |
| 28.02.11 | - | - | - | 103,99 | - |
| 25.02.11 | - | - | - | 103,90 | - |
| 24.02.11 | - | - | - | 103,86 | - |
| 23.02.11 | - | - | - | 103,78 | - |
| 22.02.11 | - | - | - | 103,94 | - |
| 21.02.11 | - | - | - | 103,89 | - |
| 18.02.11 | - | - | - | 103,85 | - |
| 17.02.11 | - | - | - | 103,83 | - |
| 16.02.11 | - | - | - | 103,86 | - |
| 15.02.11 | - | - | - | 103,72 | - |
| 14.02.11 | - | - | - | 103,72 | - |
| 11.02.11 | - | - | - | 103,62 | - |
| 10.02.11 | - | - | - | 103,61 | - |
| 09.02.11 | - | - | - | 103,69 | - |
| 08.02.11 | - | - | - | 103,77 | - |
| 07.02.11 | - | - | - | 103,78 | - |
| 04.02.11 | - | - | - | 103,80 | - |
| 03.02.11 | - | - | - | 103,73 | - |
