Schroder ISF Global Inflation Linked Bond USD Hedged C Dis.
WKN: A0MN21 / ISIN: LU0294150999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 09.06.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 08.06.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.06.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 03.06.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.06.11 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 01.06.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 31.05.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 30.05.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.05.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.05.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.05.11 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 24.05.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 23.05.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.05.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.05.11 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 18.05.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 17.05.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 16.05.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 13.05.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 12.05.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.05.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 10.05.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 09.05.11 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.05.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
