Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 182,61 | - |
| 21.04.11 | - | - | - | 183,85 | - |
| 20.04.11 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 19.04.11 | - | - | - | 176,37 | - |
| 18.04.11 | - | - | - | 181,04 | - |
| 15.04.11 | - | - | - | 180,48 | - |
| 14.04.11 | - | - | - | 182,08 | - |
| 13.04.11 | - | - | - | 182,88 | - |
| 12.04.11 | - | - | - | 191,39 | - |
| 11.04.11 | - | - | - | 194,52 | - |
| 08.04.11 | - | - | - | 193,50 | - |
| 07.04.11 | - | - | - | 193,68 | - |
| 06.04.11 | - | - | - | 194,72 | - |
| 05.04.11 | - | - | - | 192,69 | - |
| 04.04.11 | - | - | - | 191,56 | - |
| 01.04.11 | - | - | - | 187,14 | - |
| 31.03.11 | - | - | - | 187,73 | - |
| 30.03.11 | - | - | - | 184,41 | - |
| 29.03.11 | - | - | - | 183,83 | - |
| 28.03.11 | - | - | - | 185,59 | - |
| 25.03.11 | - | - | - | 184,81 | - |
| 24.03.11 | - | - | - | 184,50 | - |
| 23.03.11 | - | - | - | 183,02 | - |
| 22.03.11 | - | - | - | 183,37 | - |
| 21.03.11 | - | - | - | 180,03 | - |
