iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 20,65 | 20,65 | 20,39 | 20,39 | 430 |
| 23.05.11 | 20,49 | 20,53 | 20,49 | 20,53 | 750 |
| 16.05.11 | 20,90 | 20,90 | 20,90 | 20,90 | 110 |
| 13.05.11 | 20,70 | 20,72 | 20,70 | 20,72 | 450 |
| 12.05.11 | 20,51 | 20,51 | 20,51 | 20,51 | 500 |
| 11.05.11 | 20,60 | 20,60 | 20,60 | 20,60 | 500 |
| 09.05.11 | 20,29 | 20,30 | 20,29 | 20,30 | 666 |
| 04.05.11 | 20,05 | 20,05 | 20,05 | 20,05 | 180 |
| 02.05.11 | 20,29 | 20,29 | 20,22 | 20,22 | 143 |
| 28.04.11 | 20,07 | 20,12 | 20,07 | 20,12 | 80 |
| 27.04.11 | 19,86 | 19,92 | 19,86 | 19,92 | 700 |
| 26.04.11 | 20,01 | 20,01 | 19,93 | 19,93 | 306 |
| 21.04.11 | 19,98 | 20,03 | 19,98 | 20,03 | 750 |
| 20.04.11 | 19,99 | 19,99 | 19,99 | 19,99 | 100 |
| 19.04.11 | 19,81 | 19,81 | 19,81 | 19,81 | 100 |
| 18.04.11 | 19,99 | 20,00 | 19,83 | 19,83 | 1555 |
| 15.04.11 | 19,94 | 19,94 | 19,89 | 19,91 | 224 |
| 14.04.11 | 20,21 | 20,21 | 20,21 | 20,21 | 220 |
| 12.04.11 | 20,07 | 20,07 | 20,06 | 20,06 | 140 |
| 11.04.11 | 20,46 | 20,46 | 20,26 | 20,26 | 285 |
| 07.04.11 | 20,63 | 20,63 | 20,63 | 20,63 | 400 |
| 05.04.11 | 20,43 | 20,48 | 20,43 | 20,47 | 1900 |
| 04.04.11 | 20,42 | 20,42 | 20,42 | 20,42 | 40 |
| 01.04.11 | 20,32 | 20,39 | 20,32 | 20,39 | 141 |
| 31.03.11 | 20,35 | 20,35 | 20,35 | 20,35 | 100 |
