Templeton Asian Bond Fund Class A (acc) CHF-H1
WKN: A1C0SH / ISIN: LU0517465547Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 10,77 | - |
| 05.05.11 | - | - | - | 10,77 | - |
| 04.05.11 | - | - | - | 10,84 | - |
| 03.05.11 | - | - | - | 10,87 | - |
| 02.05.11 | - | - | - | 10,92 | - |
| 29.04.11 | - | - | - | 10,90 | - |
| 28.04.11 | - | - | - | 10,86 | - |
| 27.04.11 | - | - | - | 10,83 | - |
| 26.04.11 | - | - | - | 10,77 | - |
| 21.04.11 | - | - | - | 10,77 | - |
| 20.04.11 | - | - | - | 10,78 | - |
| 19.04.11 | - | - | - | 10,72 | - |
| 18.04.11 | - | - | - | 10,71 | - |
| 15.04.11 | - | - | - | 10,74 | - |
| 14.04.11 | - | - | - | 10,74 | - |
| 13.04.11 | - | - | - | 10,75 | - |
| 12.04.11 | - | - | - | 10,73 | - |
| 11.04.11 | - | - | - | 10,75 | - |
| 08.04.11 | - | - | - | 10,79 | - |
| 07.04.11 | - | - | - | 10,76 | - |
| 06.04.11 | - | - | - | 10,77 | - |
| 05.04.11 | - | - | - | 10,72 | - |
| 04.04.11 | - | - | - | 10,71 | - |
| 01.04.11 | - | - | - | 10,70 | - |
| 31.03.11 | - | - | - | 10,63 | - |
