LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 18,01 | - |
| 18.02.11 | - | - | - | 18,07 | - |
| 17.02.11 | - | - | - | 17,94 | - |
| 16.02.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 15.02.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 14.02.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 11.02.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 10.02.11 | - | - | - | 17,83 | - |
| 09.02.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 08.02.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 07.02.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 04.02.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 03.02.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 02.02.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 31.01.11 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 28.01.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 26.01.11 | - | - | - | 17,48 | - |
| 25.01.11 | - | - | - | 17,55 | - |
| 21.01.11 | - | - | - | 17,54 | - |
| 20.01.11 | - | - | - | 17,73 | - |
| 19.01.11 | - | - | - | 17,80 | - |
| 18.01.11 | - | - | - | 17,83 | - |
| 17.01.11 | - | - | - | 17,81 | - |
| 14.01.11 | - | - | - | 17,75 | - |
| 13.01.11 | - | - | - | 17,80 | - |
