UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 105,27 | - |
| 28.02.11 | - | - | - | 105,83 | - |
| 25.02.11 | - | - | - | 104,92 | - |
| 24.02.11 | - | - | - | 103,79 | - |
| 23.02.11 | - | - | - | 104,41 | - |
| 22.02.11 | - | - | - | 105,32 | - |
| 21.02.11 | - | - | - | 106,10 | - |
| 18.02.11 | - | - | - | 107,51 | - |
| 17.02.11 | - | - | - | 107,33 | - |
| 16.02.11 | - | - | - | 106,99 | - |
| 15.02.11 | - | - | - | 106,39 | - |
| 14.02.11 | - | - | - | 106,37 | - |
| 11.02.11 | - | - | - | 106,20 | - |
| 10.02.11 | - | - | - | 106,20 | - |
| 09.02.11 | - | - | - | 106,25 | - |
| 08.02.11 | - | - | - | 106,33 | - |
| 07.02.11 | - | - | - | 106,67 | - |
| 04.02.11 | - | - | - | 105,78 | - |
| 03.02.11 | - | - | - | 105,17 | - |
| 02.02.11 | - | - | - | 105,14 | - |
| 01.02.11 | - | - | - | 105,23 | - |
| 31.01.11 | - | - | - | 103,69 | - |
| 28.01.11 | - | - | - | 103,56 | - |
| 27.01.11 | - | - | - | 104,20 | - |
| 26.01.11 | - | - | - | 103,97 | - |
