Schroder ISF US Large Cap B Acc
WKN: 933424 / ISIN: LU0106261455Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 65,67 | - |
| 03.02.11 | - | - | - | 65,68 | - |
| 02.02.11 | - | - | - | 65,81 | - |
| 01.02.11 | - | - | - | 65,07 | - |
| 31.01.11 | - | - | - | 64,21 | - |
| 28.01.11 | - | - | - | 65,49 | - |
| 27.01.11 | - | - | - | 65,14 | - |
| 26.01.11 | - | - | - | 64,67 | - |
| 25.01.11 | - | - | - | 64,20 | - |
| 24.01.11 | - | - | - | 64,12 | - |
| 21.01.11 | - | - | - | 64,49 | - |
| 20.01.11 | - | - | - | 64,34 | - |
| 19.01.11 | - | - | - | 65,14 | - |
| 18.01.11 | - | - | - | 64,94 | - |
| 17.01.11 | - | - | - | 64,94 | - |
| 14.01.11 | - | - | - | 64,73 | - |
| 13.01.11 | - | - | - | 64,71 | - |
| 12.01.11 | - | - | - | 64,57 | - |
| 11.01.11 | - | - | - | 63,75 | - |
| 10.01.11 | - | - | - | 63,81 | - |
| 07.01.11 | - | - | - | 63,88 | - |
| 06.01.11 | - | - | - | 63,84 | - |
| 05.01.11 | - | - | - | 63,49 | - |
| 04.01.11 | - | - | - | 63,43 | - |
| 03.01.11 | - | - | - | 63,04 | - |
