Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 11.08.11 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 10.08.11 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 09.08.11 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 08.08.11 | 32,65 | 32,86 | 32,65 | 32,86 | 680 |
| 05.08.11 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 04.08.11 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 03.08.11 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 02.08.11 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 01.08.11 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 29.07.11 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 28.07.11 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 27.07.11 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 26.07.11 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 25.07.11 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 22.07.11 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 21.07.11 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 20.07.11 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 19.07.11 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 18.07.11 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 15.07.11 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 14.07.11 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 13.07.11 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 12.07.11 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 11.07.11 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
