JPM Global Convertibles (EUR) A (dist) - USD
WKN: 693082 / ISIN: LU0129952296Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 17,17 | - |
| 10.03.11 | - | - | - | 17,30 | - |
| 09.03.11 | - | - | - | 17,45 | - |
| 08.03.11 | - | - | - | 17,41 | - |
| 07.03.11 | - | - | - | 17,63 | - |
| 04.03.11 | - | - | - | 17,63 | - |
| 03.03.11 | - | - | - | 17,50 | - |
| 02.03.11 | - | - | - | 17,37 | - |
| 01.03.11 | - | - | - | 17,38 | - |
| 28.02.11 | - | - | - | 17,35 | - |
| 25.02.11 | - | - | - | 17,11 | - |
| 24.02.11 | - | - | - | 17,06 | - |
| 23.02.11 | - | - | - | 17,03 | - |
| 22.02.11 | - | - | - | 17,18 | - |
| 21.02.11 | - | - | - | 17,29 | - |
| 18.02.11 | - | - | - | 17,16 | - |
| 17.02.11 | - | - | - | 17,09 | - |
| 16.02.11 | - | - | - | 16,91 | - |
| 15.02.11 | - | - | - | 16,96 | - |
| 14.02.11 | - | - | - | 16,87 | - |
| 11.02.11 | - | - | - | 16,90 | - |
| 10.02.11 | - | - | - | 16,97 | - |
| 09.02.11 | - | - | - | 17,11 | - |
| 08.02.11 | - | - | - | 17,03 | - |
| 07.02.11 | - | - | - | 16,84 | - |
