Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 31,70 | - |
| 23.06.11 | - | - | - | 31,73 | - |
| 22.06.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 21.06.11 | - | - | - | 31,72 | - |
| 20.06.11 | - | - | - | 31,75 | - |
| 17.06.11 | - | - | - | 31,80 | - |
| 16.06.11 | - | - | - | 31,85 | - |
| 15.06.11 | - | - | - | 31,97 | - |
| 14.06.11 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 13.06.11 | - | - | - | 32,05 | - |
| 10.06.11 | - | - | - | 32,11 | - |
| 09.06.11 | - | - | - | 32,15 | - |
| 08.06.11 | - | - | - | 32,23 | - |
| 07.06.11 | - | - | - | 32,26 | - |
| 06.06.11 | - | - | - | 32,27 | - |
| 03.06.11 | - | - | - | 32,30 | - |
| 02.06.11 | - | - | - | 32,37 | - |
| 01.06.11 | - | - | - | 32,39 | - |
| 31.05.11 | - | - | - | 32,37 | - |
| 30.05.11 | - | - | - | 32,36 | - |
| 27.05.11 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 26.05.11 | - | - | - | 32,38 | - |
| 25.05.11 | - | - | - | 32,41 | - |
| 24.05.11 | - | - | - | 32,44 | - |
| 23.05.11 | - | - | - | 32,48 | - |
