UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 23,80 | 24,01 | 23,78 | 24,01 | 0 |
| 27.07.11 | 24,14 | 24,19 | 23,94 | 23,94 | 0 |
| 26.07.11 | 24,26 | 24,29 | 24,24 | 24,24 | 0 |
| 25.07.11 | 24,35 | 24,36 | 24,30 | 24,30 | 0 |
| 22.07.11 | 24,42 | 24,42 | 24,35 | 24,38 | 0 |
| 21.07.11 | 24,11 | 24,33 | 24,08 | 24,33 | 0 |
| 20.07.11 | 24,30 | 24,32 | 24,15 | 24,15 | 0 |
| 19.07.11 | 23,99 | 24,18 | 23,94 | 24,18 | 0 |
| 18.07.11 | 24,06 | 24,09 | 23,94 | 23,94 | 0 |
| 15.07.11 | 23,94 | 24,00 | 23,94 | 23,97 | 0 |
| 14.07.11 | 24,02 | 24,18 | 23,98 | 24,02 | 0 |
| 13.07.11 | 24,21 | 24,22 | 24,15 | 24,21 | 0 |
| 12.07.11 | 24,00 | 24,27 | 23,83 | 24,27 | 0 |
| 11.07.11 | 24,15 | 24,15 | 23,98 | 23,98 | 0 |
| 08.07.11 | 24,27 | 24,33 | 24,01 | 24,01 | 0 |
| 07.07.11 | 23,98 | 24,20 | 23,98 | 24,20 | 0 |
| 06.07.11 | 23,89 | 23,92 | 23,82 | 23,89 | 0 |
| 05.07.11 | 23,83 | 23,89 | 23,79 | 23,79 | 0 |
| 04.07.11 | 23,64 | 23,84 | 23,64 | 23,84 | 0 |
| 01.07.11 | 23,56 | 23,60 | 23,56 | 23,60 | 0 |
| 30.06.11 | 23,33 | 23,53 | 23,33 | 23,53 | 0 |
| 29.06.11 | 23,37 | 23,41 | 23,32 | 23,32 | 0 |
| 28.06.11 | 23,16 | 23,26 | 23,16 | 23,26 | 0 |
| 27.06.11 | 22,95 | 23,13 | 22,95 | 23,13 | 0 |
| 24.06.11 | 23,39 | 23,40 | 23,01 | 23,01 | 0 |
